UK markets close in 8 hours 4 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.58-0.21 (-0.14%)
At close: 04:00PM EDT
152.78 -0.80 (-0.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-20
55.230.00--185.000.170.00-113
-----90.000.240.00-1539
56.000.00-1195.000.220.00-144
69.970.00-11100.000.180.00-153
52.150.00-13105.000.410.00-153
53.910.00-27110.000.510.00-100
42.000.00-115115.000.770.00-20
36.060.00-10120.000.750.00-20
27.500.00-20125.001.090.00-420
26.500.00-10130.001.970.00-110
21.000.00-10135.002.350.00-260
16.050.00-40140.003.600.00-110
14.000.00-120145.005.850.00-20
11.250.00-20150.006.800.00-20
8.350.00-130155.009.150.00-250
6.800.00-340160.0012.500.00-50
5.000.00-60165.0015.070.00-10
3.500.00-40170.0020.420.00-200
2.650.00-20175.0016.100.00-100
1.970.00-880180.0030.360.00-70
1.060.00-290185.00-----
1.050.00-10190.00-----
0.700.00-10195.00-----
0.590.00-10200.0055.500.00--1
0.330.00-10210.00-----
0.160.00-30220.00-----
0.220.00-5297230.00-----
0.100.00-413240.00-----
0.090.00-16250.00-----
0.120.00-786260.00-----
0.180.00-3733270.00-----