Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 0 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 1 | 53 |
| 52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
| 53.91 | 0.00 | - | 2 | 7 | 110.00 | 0.51 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.77 | 0.00 | - | 2 | 0 |
| 36.06 | 0.00 | - | 1 | 0 | 120.00 | 0.75 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 125.00 | 1.09 | 0.00 | - | 42 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 130.00 | 1.97 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 135.00 | 2.35 | 0.00 | - | 26 | 0 |
| 16.05 | 0.00 | - | 4 | 0 | 140.00 | 3.60 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 12 | 0 | 145.00 | 5.85 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 150.00 | 6.80 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 13 | 0 | 155.00 | 9.15 | 0.00 | - | 25 | 0 |
| 6.80 | 0.00 | - | 34 | 0 | 160.00 | 12.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 165.00 | 15.07 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 170.00 | 20.42 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 175.00 | 16.10 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 88 | 0 | 180.00 | 30.36 | 0.00 | - | 7 | 0 |
| 1.06 | 0.00 | - | 29 | 0 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 297 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.