Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 2 | 53 |
| 52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
| 53.91 | 0.00 | - | 2 | 7 | 110.00 | 0.51 | 0.00 | - | 10 | 83 |
| 42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.77 | -0.01 | -1.28% | 2 | 204 |
| 35.58 | 0.00 | - | 1 | 22 | 120.00 | 1.12 | 0.00 | - | 3 | 321 |
| 27.50 | 0.00 | - | 2 | 17 | 125.00 | 1.87 | 0.00 | - | 28 | 214 |
| 24.00 | 0.00 | - | 5 | 61 | 130.00 | 2.44 | 0.00 | - | 1 | 1,103 |
| 20.50 | 0.00 | - | 5 | 277 | 135.00 | 3.68 | -0.32 | -8.00% | 2 | 562 |
| 16.30 | 0.00 | - | 15 | 136 | 140.00 | 4.90 | -0.58 | -10.58% | 5 | 144 |
| 12.35 | 0.00 | - | 17 | 89 | 145.00 | 6.95 | 0.00 | - | 1 | 261 |
| 10.40 | +0.10 | +0.97% | 47 | 284 | 150.00 | 8.78 | -0.14 | -1.57% | 17 | 321 |
| 7.95 | -0.40 | -4.79% | 23 | 326 | 155.00 | 11.43 | +0.43 | +3.91% | 11 | 455 |
| 6.95 | +1.15 | +19.83% | 24 | 693 | 160.00 | 14.56 | -0.54 | -3.58% | 1 | 179 |
| 4.45 | -0.02 | -0.45% | 30 | 470 | 165.00 | 19.77 | 0.00 | - | 4 | 266 |
| 3.20 | -0.11 | -3.32% | 165 | 951 | 170.00 | 13.89 | 0.00 | - | 20 | 339 |
| 2.41 | +0.02 | +0.84% | 18 | 1,274 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
| 1.77 | +0.04 | +2.31% | 24 | 20,215 | 180.00 | 30.36 | 0.00 | - | 7 | 23 |
| 1.30 | -0.04 | -2.99% | 13 | 186 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 294 | 190.00 | - | - | - | - | - |
| 0.77 | +0.21 | +37.50% | 2 | 182 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 277 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 1,563 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 110 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 297 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.