Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.86 | 0.00 | - | 3 | 41 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.34 | 0.00 | - | 1 | 55 |
| 53.50 | 0.00 | - | 1 | 1 | 110.00 | 1.72 | -0.05 | -2.82% | 43 | 61 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 2.50 | 0.00 | - | 4 | 46 |
| 33.00 | 0.00 | - | 5 | 18 | 120.00 | 3.00 | 0.00 | - | 17 | 99 |
| 35.90 | 0.00 | - | 1 | 21 | 125.00 | 3.20 | 0.00 | - | 1 | 69 |
| 27.98 | 0.00 | - | 1 | 106 | 130.00 | 4.40 | 0.00 | - | 10 | 130 |
| 25.80 | 0.00 | - | 1 | 31 | 135.00 | 6.16 | 0.00 | - | 1 | 44 |
| 18.95 | 0.00 | - | 16 | 287 | 140.00 | 8.40 | 0.00 | - | 22 | 844 |
| 16.05 | 0.00 | - | 34 | 212 | 145.00 | 10.45 | 0.00 | - | 27 | 194 |
| 13.01 | 0.00 | - | 19 | 276 | 150.00 | 12.56 | +0.13 | +1.05% | 40 | 84 |
| 11.93 | -0.16 | -1.32% | 2 | 270 | 155.00 | 13.10 | 0.00 | - | 102 | 250 |
| 10.01 | +1.28 | +14.66% | 2 | 203 | 160.00 | 17.75 | 0.00 | - | 1 | 72 |
| 8.13 | +0.16 | +2.01% | 10 | 179 | 165.00 | 13.69 | 0.00 | - | 1 | 88 |
| 6.90 | 0.00 | - | 21 | 210 | 170.00 | 21.88 | 0.00 | - | 20 | 160 |
| 5.60 | 0.00 | - | 23 | 406 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 4.04 | 0.00 | - | 1 | 407 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 3.45 | 0.00 | - | 2 | 407 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 2.87 | +0.32 | +12.55% | 1 | 148 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 76 | 195.00 | - | - | - | - | - |
| 2.02 | -0.32 | -13.68% | 1 | 247 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 54 | 210.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 22 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.