Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 1 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
| 65.67 | 0.00 | - | 2 | 28 | 85.00 | 0.55 | 0.00 | - | 2 | 383 |
| 68.52 | 0.00 | - | 81 | 125 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.90 | 0.00 | - | 1 | 859 |
| 55.41 | 0.00 | - | 5 | 2,614 | 100.00 | 0.99 | 0.00 | - | 1 | 1,971 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.57 | 0.00 | - | 10 | 1,606 |
| 46.84 | 0.00 | - | 1 | 313 | 110.00 | 2.16 | 0.00 | - | 2 | 1,158 |
| 44.60 | 0.00 | - | 1 | 932 | 115.00 | 2.23 | 0.00 | - | 1 | 1,348 |
| 35.45 | -0.30 | -0.84% | 2 | 307 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
| 31.35 | +0.60 | +1.95% | 4 | 904 | 125.00 | 3.92 | 0.00 | - | 10 | 1,230 |
| 26.05 | 0.00 | - | 14 | 534 | 130.00 | 5.75 | +0.75 | +15.00% | 1 | 530 |
| 23.78 | -0.27 | -1.12% | 13 | 1,196 | 135.00 | 7.09 | -0.01 | -0.14% | 1 | 235 |
| 21.12 | -2.63 | -11.07% | 2 | 286 | 140.00 | 8.75 | 0.00 | - | 3 | 726 |
| 17.07 | 0.00 | - | 1 | 1,766 | 145.00 | 11.25 | 0.00 | - | 17 | 475 |
| 15.80 | 0.00 | - | 2 | 996 | 150.00 | 13.20 | -0.80 | -5.71% | 1 | 2,640 |
| 13.24 | +1.29 | +10.79% | 6 | 781 | 155.00 | 15.77 | +2.47 | +18.57% | 1 | 222 |
| 11.46 | 0.00 | - | 8 | 354 | 160.00 | 18.00 | 0.00 | - | 6 | 275 |
| 9.30 | +1.10 | +13.41% | 2 | 601 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
| 7.82 | +0.07 | +0.90% | 5 | 547 | 170.00 | 25.75 | 0.00 | - | 2 | 72 |
| 6.54 | 0.00 | - | 3 | 1,106 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 5.33 | -0.16 | -2.91% | 8 | 672 | 180.00 | 32.16 | 0.00 | - | 7 | 226 |
| 3.66 | 0.00 | - | 15 | 953 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
| 3.55 | +0.05 | +1.43% | 2 | 803 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 2.98 | +0.46 | +18.25% | 1 | 141 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.41 | +0.36 | +17.56% | 2 | 825 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 20 | 474 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 2 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.