UK markets close in 8 hours 4 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.58-0.21 (-0.14%)
At close: 04:00PM EDT
152.78 -0.80 (-0.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.320.00-1065.001.250.00-516
85.590.00-2070.001.250.00-217
65.050.00-1675.001.680.00-10
84.720.00-12480.001.750.00-120
72.320.00-16085.002.500.00-1094
62.800.00-2090.003.300.00-20
58.950.00-4095.003.700.00-130
56.000.00-20100.004.450.00-1,0030
54.250.00-100105.005.550.00-10
52.130.00-10110.006.550.00-270
44.450.00-20115.006.300.00-20
43.000.00-210120.009.200.00-500
38.050.00-20125.0010.290.00-100
35.950.00-20130.0011.300.00-3000
31.740.00-40135.0013.290.00-100
31.000.00-90140.0016.500.00-40
28.020.00-10145.0018.950.00-20
26.500.00-190150.0019.750.00-2000
26.250.00-10155.0021.750.00-110
20.380.00-1000160.0020.900.00-164
19.920.00-20165.0026.300.00-10
18.850.00-450170.0025.700.00-14
16.000.00-350175.0023.050.00-23
13.390.00-30180.0038.800.00-10
14.100.00-1120185.00-----
13.060.00-110190.0061.320.00-12
11.780.00-50195.0065.620.00-13
9.650.00-40200.0044.170.00-5045
10.460.00-50210.0055.520.00-228
7.750.00-230220.0062.770.00-68
11.050.00-518230.00-----
6.100.00-56240.00-----
13.000.00-11250.00-----
11.020.00-4141260.00-----
2.650.00-10270.00-----