Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.32 | 0.00 | - | 1 | 18 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 85.59 | 0.00 | - | 2 | 23 | 70.00 | 1.25 | 0.00 | - | 2 | 17 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 1.67 | 0.00 | - | 1 | 14 |
| 84.72 | 0.00 | - | 1 | 24 | 80.00 | 1.75 | 0.00 | - | 12 | 38 |
| 73.53 | 0.00 | - | 200 | 207 | 85.00 | 2.50 | 0.00 | - | 10 | 94 |
| 62.80 | 0.00 | - | 2 | 97 | 90.00 | 3.30 | 0.00 | - | 2 | 39 |
| 58.95 | 0.00 | - | 4 | 20 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 56.00 | 0.00 | - | 2 | 45 | 100.00 | 4.45 | 0.00 | - | 1,003 | 1,239 |
| 51.40 | 0.00 | - | 3 | 182 | 105.00 | 6.10 | 0.00 | - | 1 | 55 |
| 47.90 | 0.00 | - | 2 | 7 | 110.00 | 7.02 | 0.00 | - | 5 | 1,040 |
| 44.45 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 378 |
| 41.20 | 0.00 | - | 28 | 34 | 120.00 | 9.20 | 0.00 | - | 50 | 453 |
| 38.05 | 0.00 | - | 2 | 43 | 125.00 | 10.07 | 0.00 | - | 10 | 57 |
| 35.00 | 0.00 | - | 6 | 61 | 130.00 | 11.30 | 0.00 | - | 300 | 445 |
| 31.74 | 0.00 | - | 4 | 205 | 135.00 | 14.27 | 0.00 | - | 1 | 136 |
| 31.00 | 0.00 | - | 9 | 101 | 140.00 | 14.85 | 0.00 | - | 1,003 | 1,425 |
| 26.92 | 0.00 | - | 1 | 41 | 145.00 | 16.80 | 0.00 | - | 2 | 38 |
| 33.68 | 0.00 | - | 1 | 729 | 150.00 | 16.60 | 0.00 | - | 1 | 50 |
| 23.20 | -3.27 | -12.35% | 1 | 2,550 | 155.00 | 18.65 | 0.00 | - | 1 | 90 |
| 24.86 | 0.00 | - | 1 | 150 | 160.00 | 20.90 | 0.00 | - | 1 | 64 |
| 19.92 | 0.00 | - | 2 | 193 | 165.00 | 26.30 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 2 | 213 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 15.70 | 0.00 | - | 1 | 69 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 13.39 | 0.00 | - | 3 | 62 | 180.00 | 38.80 | 0.00 | - | - | 1 |
| 12.06 | 0.00 | - | 2 | 515 | 185.00 | - | - | - | - | - |
| 11.95 | +0.15 | +1.27% | 18 | 283 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 11.56 | 0.00 | - | 5 | 63 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 9.95 | -0.56 | -5.33% | 1 | 172 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 10.46 | 0.00 | - | 5 | 58 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 7.75 | 0.00 | - | 23 | 52 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.