Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.32 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 85.59 | 0.00 | - | 2 | 0 | 70.00 | 1.25 | 0.00 | - | 2 | 17 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 1.68 | 0.00 | - | 1 | 0 |
| 84.72 | 0.00 | - | 1 | 24 | 80.00 | 1.75 | 0.00 | - | 12 | 0 |
| 72.32 | 0.00 | - | 16 | 0 | 85.00 | 2.50 | 0.00 | - | 10 | 94 |
| 62.80 | 0.00 | - | 2 | 0 | 90.00 | 3.30 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 4 | 0 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 56.00 | 0.00 | - | 2 | 0 | 100.00 | 4.45 | 0.00 | - | 1,003 | 0 |
| 54.25 | 0.00 | - | 10 | 0 | 105.00 | 5.55 | 0.00 | - | 1 | 0 |
| 52.13 | 0.00 | - | 1 | 0 | 110.00 | 6.55 | 0.00 | - | 27 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 115.00 | 6.30 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 21 | 0 | 120.00 | 9.20 | 0.00 | - | 50 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 125.00 | 10.29 | 0.00 | - | 10 | 0 |
| 35.95 | 0.00 | - | 2 | 0 | 130.00 | 11.30 | 0.00 | - | 300 | 0 |
| 31.74 | 0.00 | - | 4 | 0 | 135.00 | 13.29 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 9 | 0 | 140.00 | 16.50 | 0.00 | - | 4 | 0 |
| 28.02 | 0.00 | - | 1 | 0 | 145.00 | 18.95 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 19 | 0 | 150.00 | 19.75 | 0.00 | - | 200 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 155.00 | 21.75 | 0.00 | - | 11 | 0 |
| 20.38 | 0.00 | - | 100 | 0 | 160.00 | 20.90 | 0.00 | - | 1 | 64 |
| 19.92 | 0.00 | - | 2 | 0 | 165.00 | 26.30 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 45 | 0 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 35 | 0 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 13.39 | 0.00 | - | 3 | 0 | 180.00 | 38.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 112 | 0 | 185.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 11 | 0 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 11.78 | 0.00 | - | 5 | 0 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 9.65 | 0.00 | - | 4 | 0 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 10.46 | 0.00 | - | 5 | 0 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 7.75 | 0.00 | - | 23 | 0 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 11.05 | 0.00 | - | 5 | 18 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.