Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00100000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 181.87% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 78.86% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 65.15 | 69.05 | 0.00 | - | 1 | 52 | 63.62% |
| VLO250117C00100000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 61.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,619 | 0.00% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 55.37% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 64.94% |
| VLO260116C00100000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00100000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 25.00% |
| VLO240719P00100000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| VLO240816P00100000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| VLO240920P00100000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| VLO241220P00100000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| VLO250117P00100000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,970 | 12.50% |
| VLO250620P00100000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 12.50% |
| VLO251219P00100000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 400 | 313 | 6.25% |
| VLO260116P00100000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 6.25% |
© 2024 Yahoo. All rights reserved.