Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00105000 | 2024-03-14 3:23PM EDT | 2024-06-21 | 55.25 | 67.30 | 70.80 | 0.00 | - | 7 | 30 | 223.34% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 84.42% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO250620C00105000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 58.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VLO251219C00105000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 63.68 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| VLO260116C00105000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 65.00 | 65.75 | 67.20 | 0.00 | - | 68 | 180 | 46.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00105000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 0.03 | 0.02 | 1.32 | 0.00 | - | 2 | 342 | 90.82% |
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| VLO240816P00105000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| VLO241220P00105000 | 2024-05-14 10:59AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 12.50% |
| VLO250117P00105000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250620P00105000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 6.25% |
| VLO260116P00105000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.