Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00110000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 44.95 | 42.75 | 45.35 | 0.00 | - | 1,050 | 0 | 101.66% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 98.02% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 43.80 | 46.50 | 0.00 | - | 2 | 7 | 50.10% |
| VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 45.50 | 48.10 | 0.00 | - | 1 | 1 | 50.29% |
| VLO250117C00110000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 46.57 | 46.05 | 47.05 | 0.00 | - | 1 | 314 | 43.05% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 58.85 | 62.45 | 0.00 | - | 1 | 12 | 66.81% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 74.55% |
| VLO260116C00110000 | 2024-02-12 1:36PM EDT | 2026-01-16 | 44.19 | 56.65 | 58.50 | 0.00 | - | 2 | 7 | 49.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00110000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.85 | 0.00 | - | 2 | 1,611 | 104.93% |
| VLO240719P00110000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 0.08 | 0.04 | 2.19 | 0.00 | - | 3 | 48 | 67.33% |
| VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.58 | 0.00 | - | 1 | 28 | 45.65% |
| VLO240920P00110000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 0.60 | 0.37 | 0.63 | 0.00 | - | 3 | 73 | 38.18% |
| VLO241220P00110000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 1.44 | 1.51 | 1.68 | 0.00 | - | 16 | 56 | 35.62% |
| VLO250117P00110000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.98 | 0.00 | - | 16 | 1,158 | 34.94% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 2.66 | 2.97 | 0.00 | - | 1 | 2 | 35.02% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 3.85 | 4.10 | 0.00 | - | 2 | 247 | 34.14% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 32.86% |
| VLO260116P00110000 | 2024-05-22 12:50PM EDT | 2026-01-16 | 5.26 | 6.30 | 6.60 | 0.00 | - | 1 | 1,040 | 33.03% |
© 2024 Yahoo. All rights reserved.