Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00120000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VLO240719C00120000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240816C00120000 | 2024-06-03 9:54AM EDT | 2024-08-16 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00120000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00120000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO250117C00120000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250321C00120000 | 2024-06-04 10:08AM EDT | 2025-03-21 | 41.30 | - | - | 0.00 | - | - | - | 0.00% |
| VLO250620C00120000 | 2024-05-22 1:29PM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 47.60 | 48.85 | 0.00 | - | 1 | 14 | 41.15% |
| VLO260116C00120000 | 2024-06-04 10:11AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00120000 | 2024-06-04 12:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VLO240621P00120000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240719P00120000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240816P00120000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240920P00120000 | 2024-06-04 9:37AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO241220P00120000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00120000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO250321P00120000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250620P00120000 | 2024-06-04 2:45PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 7.75 | 8.50 | 0.00 | - | 1 | 120 | 32.31% |
| VLO260116P00120000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.