UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.18 +0.93 (+1.27%) GOLD FUTURES
2,375.90 +28.50 (+1.21%) DOW
38,815.37 +104.08 (+0.27%) Bitcoin GBP
55,441.43 +254.23 (+0.46%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00125000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 31.95 | 27.85 | 31.20 | 0.00 | - | 1,981 | 2 | 64.65% |
| VLO240628C00125000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 31.48 | 27.70 | 31.60 | 0.00 | - | 1 | 1 | 56.93% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 133.20% |
| VLO240816C00125000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 39.84 | 30.60 | 31.65 | 0.00 | - | 6 | 225 | 48.54% |
| VLO240920C00125000 | 2024-05-30 10:38AM EDT | 2024-09-20 | 32.49 | 31.15 | 32.00 | 0.00 | - | 5 | 15 | 41.72% |
| VLO241220C00125000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 35.90 | 33.45 | 34.55 | 0.00 | - | 1 | 21 | 39.45% |
| VLO250117C00125000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 35.05 | 34.80 | 35.25 | -0.85 | -2.37% | 6 | 897 | 39.01% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 39.05 | 40.00 | 0.00 | - | 1 | 27 | 40.23% |
| VLO251219C00125000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 42.38 | 41.65 | 42.40 | 0.00 | - | 1 | 57 | 37.10% |
| VLO260116C00125000 | 2024-06-04 10:12AM EDT | 2026-01-16 | 43.80 | 42.05 | 42.90 | 0.00 | - | 6 | 42 | 37.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00125000 | 2024-06-04 2:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 77 | 78.13% |
| VLO240614P00125000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 0.09 | 0.02 | 1.29 | 0.00 | - | 23 | 24 | 86.87% |
| VLO240621P00125000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.13 | 0.00 | - | 1 | 1,121 | 48.73% |
| VLO240719P00125000 | 2024-06-04 1:20PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.29 | 0.00 | - | 1 | 108 | 34.42% |
| VLO240816P00125000 | 2024-06-03 12:50PM EDT | 2024-08-16 | 0.93 | 0.80 | 1.00 | 0.00 | - | 45 | 294 | 35.74% |
| VLO240920P00125000 | 2024-06-04 1:36PM EDT | 2024-09-20 | 1.38 | 1.41 | 1.61 | 0.00 | - | 4 | 200 | 33.64% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 69 | 32.76% |
| VLO250117P00125000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | 0.00 | - | 1 | 1,232 | 32.00% |
| VLO250321P00125000 | 2024-06-03 3:46PM EDT | 2025-03-21 | 5.45 | 5.10 | 5.45 | 0.00 | - | 2 | 20 | 32.31% |
| VLO250620P00125000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 5.80 | 6.70 | 7.05 | 0.00 | - | 1 | 232 | 31.80% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 9.35 | 9.95 | 0.00 | - | 175 | 156 | 31.26% |
| VLO260116P00125000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 8.45 | 9.85 | 10.25 | 0.00 | - | 1 | 47 | 31.01% |
© 2024 Yahoo. All rights reserved.