Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00130000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VLO240719C00130000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 31.32 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| VLO240816C00130000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| VLO240920C00130000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VLO241220C00130000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| VLO250117C00130000 | 2024-05-29 1:35PM EDT | 2025-01-17 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| VLO250321C00130000 | 2024-06-04 10:08AM EDT | 2025-03-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO250620C00130000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 47.45 | 48.70 | 0.00 | - | 2 | 42 | 49.74% |
| VLO260116C00130000 | 2024-06-04 10:10AM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00130000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| VLO240621P00130000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 607 | 25.00% |
| VLO240628P00130000 | 2024-05-31 10:19AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VLO240719P00130000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 12.50% |
| VLO240816P00130000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| VLO240920P00130000 | 2024-06-04 12:34PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 6.25% |
| VLO241220P00130000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| VLO250117P00130000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
| VLO250321P00130000 | 2024-06-04 12:10PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| VLO250620P00130000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 740 | 3.13% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| VLO260116P00130000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 300 | 445 | 3.13% |
© 2024 Yahoo. All rights reserved.