Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240628P00144000 | 2024-06-26 1:10PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.73 | 0.00 | - | 5 | 40 | 71.00% |
VLO240705P00144000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 0.59 | 0.18 | 0.22 | 0.00 | - | 1 | 23 | 29.15% |