Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00144000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.54 | 0.38 | 0.46 | 0.00 | - | 33 | 56 | 28.86% |
VLO240628P00144000 | 2024-06-13 10:52AM EDT | 2024-06-28 | 1.21 | 0.88 | 1.15 | -0.09 | -6.92% | 1 | 11 | 29.13% |