Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00145000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| VLO240531C00145000 | 2024-05-21 12:10PM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VLO240614C00145000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240621C00145000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00145000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VLO240816C00145000 | 2024-05-22 9:44AM EDT | 2024-08-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| VLO240920C00145000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 22.12 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
| VLO241220C00145000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| VLO250117C00145000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00145000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 0.00% |
| VLO251219C00145000 | 2024-05-14 10:52AM EDT | 2025-12-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| VLO260116C00145000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00145000 | 2024-05-20 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| VLO240531P00145000 | 2024-05-20 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 12.50% |
| VLO240607P00145000 | 2024-05-21 11:15AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 113 | 12.50% |
| VLO240614P00145000 | 2024-05-22 3:12PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| VLO240621P00145000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VLO240628P00145000 | 2024-05-22 12:22PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| VLO240719P00145000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| VLO240816P00145000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| VLO240920P00145000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 3.13% |
| VLO241220P00145000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 3.13% |
| VLO250117P00145000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO250620P00145000 | 2024-05-21 1:55PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 16.50 | 17.35 | 0.00 | - | 1 | 42 | 32.69% |
| VLO260116P00145000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.