UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,062.18 -65.62 (-0.17%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00148000 | 2024-06-27 9:44AM EDT | 2024-06-28 | 9.00 | 4.80 | 7.30 | +5.50 | +157.14% | 10 | 23 | 81.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00148000 | 2024-06-27 10:08AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.13 | -0.05 | -38.46% | 17 | 153 | 36.04% |
| VLO240705P00148000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.41 | 0.53 | 0.58 | -0.44 | -51.76% | 5 | 19 | 26.27% |
© 2024 Yahoo. All rights reserved.