Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00149000 | 2024-05-30 1:22PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VLO240614C00149000 | 2024-06-04 10:41AM EDT | 2024-06-14 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00149000 | 2024-06-04 11:13AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| VLO240614P00149000 | 2024-06-04 12:30PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 6.25% |
© 2024 Yahoo. All rights reserved.