Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240524C00162500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 1.56% |
VLO240531C00162500 | 2024-05-22 3:23PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240524P00162500 | 2024-05-22 3:42PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
VLO240531P00162500 | 2024-05-22 3:46PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |