UK markets close in 5 hours 4 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
161.02 -0.98 (-0.60%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001625002024-05-22 3:59PM EDT2024-05-241.450.000.000.00-66901.56%
VLO240531C001625002024-05-22 3:23PM EDT2024-05-312.190.000.000.00-15400.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001625002024-05-22 3:42PM EDT2024-05-241.750.000.000.00-37300.00%
VLO240531P001625002024-05-22 3:46PM EDT2024-05-313.700.000.000.00-4500.00%