Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00165000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| VLO240614C00165000 | 2024-06-04 10:00AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO240621C00165000 | 2024-06-04 3:04PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| VLO240628C00165000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VLO240705C00165000 | 2024-06-04 3:36PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VLO240712C00165000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| VLO240719C00165000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| VLO240816C00165000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VLO240920C00165000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| VLO241220C00165000 | 2024-06-04 10:34AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 1.56% |
| VLO250117C00165000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250321C00165000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 14.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VLO250620C00165000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VLO251219C00165000 | 2024-05-30 12:13PM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VLO260116C00165000 | 2024-05-28 2:51PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00165000 | 2024-05-30 2:15PM EDT | 2024-06-07 | 13.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VLO240614P00165000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 9.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO240621P00165000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240628P00165000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240705P00165000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719P00165000 | 2024-06-03 10:55AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240816P00165000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240920P00165000 | 2024-06-04 3:07PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VLO241220P00165000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00165000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250620P00165000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 50.60% |
| VLO260116P00165000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.