UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,602.53 +411.74 (+0.75%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00167500 | 2024-06-04 10:23AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 217 | 47.66% |
| VLO240614C00167500 | 2024-06-05 1:59PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.21 | -0.17 | -43.59% | 3 | 19 | 32.13% |
| VLO240621C00167500 | 2024-06-05 1:59PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.48 | -0.31 | -42.47% | 27 | 349 | 30.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00167500 | 2024-06-03 10:56AM EDT | 2024-06-14 | 13.65 | 13.15 | 14.15 | 0.00 | - | 5 | 5 | 43.36% |
| VLO240621P00167500 | 2024-05-28 11:41AM EDT | 2024-06-21 | 6.21 | 13.05 | 13.85 | 0.00 | - | 1 | 3 | 28.44% |
© 2024 Yahoo. All rights reserved.