Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00172500 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 41 | 55.47% |
| VLO240614C00172500 | 2024-06-03 10:36AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 30 | 39.36% |
| VLO240621C00172500 | 2024-06-05 9:33AM EDT | 2024-06-21 | 0.25 | 0.19 | 0.26 | -0.16 | -39.02% | 2 | 501 | 33.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00172500 | 2024-05-29 11:39AM EDT | 2024-06-07 | 16.55 | 16.80 | 19.75 | 0.00 | - | 1 | 0 | 106.35% |
| VLO240621P00172500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 20.00 | 17.90 | 19.20 | 0.00 | - | 1 | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.