UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.00 +0.75 (+1.02%) GOLD FUTURES
2,373.10 +25.70 (+1.09%) DOW
38,758.43 +47.14 (+0.12%) Bitcoin GBP
55,880.83 +417.23 (+0.75%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00177500 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.99 | 0.00 | - | 14 | 14 | 107.62% |
| VLO240614C00177500 | 2024-05-31 10:22AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.11 | 0.00 | - | 4 | 4 | 44.04% |
| VLO240621C00177500 | 2024-05-30 1:28PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 100 | 35.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00177500 | 2024-06-03 9:38AM EDT | 2024-06-14 | 21.80 | 22.75 | 25.20 | 0.00 | - | 1 | 0 | 78.08% |
© 2024 Yahoo. All rights reserved.