UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.31 +1.06 (+1.45%) GOLD FUTURES
2,374.90 +27.50 (+1.17%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,654.56 +585.50 (+1.06%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00180000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.06 | 0.01 | 1.29 | 0.00 | - | 5 | 9 | 121.39% |
| VLO240614C00180000 | 2024-06-03 12:05PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 56 | 46.29% |
| VLO240621C00180000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 3,796 | 36.62% |
| VLO240628C00180000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.29 | 0.07 | 0.28 | 0.00 | - | 1 | 19 | 35.74% |
| VLO240705C00180000 | 2024-06-03 10:23AM EDT | 2024-07-05 | 0.37 | 0.10 | 1.25 | 0.00 | - | 20 | 22 | 44.95% |
| VLO240719C00180000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.50 | 0.47 | 0.57 | -0.24 | -32.43% | 3 | 452 | 30.40% |
| VLO240816C00180000 | 2024-06-05 2:46PM EDT | 2024-08-16 | 1.40 | 1.34 | 1.47 | -0.39 | -21.79% | 6 | 733 | 30.74% |
| VLO240920C00180000 | 2024-06-05 2:35PM EDT | 2024-09-20 | 2.82 | 2.63 | 2.81 | -0.27 | -8.74% | 293 | 20,247 | 31.48% |
| VLO241220C00180000 | 2024-06-05 12:23PM EDT | 2024-12-20 | 5.90 | 5.45 | 5.95 | -0.60 | -9.23% | 3 | 399 | 31.87% |
| VLO250117C00180000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 6.86 | 6.40 | 6.95 | -0.64 | -8.53% | 4 | 630 | 32.20% |
| VLO250321C00180000 | 2024-05-30 1:27PM EDT | 2025-03-21 | 8.40 | 7.65 | 9.50 | 0.00 | - | 3 | 3 | 33.58% |
| VLO250620C00180000 | 2024-05-31 2:03PM EDT | 2025-06-20 | 12.60 | 10.95 | 12.90 | 0.00 | - | 4 | 570 | 34.99% |
| VLO251219C00180000 | 2024-05-29 3:30PM EDT | 2025-12-19 | 16.69 | 15.50 | 16.30 | 0.00 | - | 3 | 23 | 33.33% |
| VLO260116C00180000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 18.45 | 15.25 | 17.95 | 0.00 | - | 2 | 62 | 34.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00180000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 26.26 | 24.15 | 28.00 | 0.00 | - | 1 | 0 | 86.52% |
| VLO240621P00180000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 28.95 | 24.40 | 28.00 | 0.00 | - | 390 | 0 | 70.83% |
| VLO240719P00180000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 26.80 | 24.35 | 27.95 | 0.00 | - | 2 | 15 | 43.18% |
| VLO240816P00180000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 21.57 | 25.60 | 26.90 | 0.00 | - | 2 | 344 | 27.08% |
| VLO240920P00180000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 30.36 | 26.00 | 27.70 | 0.00 | - | 7 | 23 | 26.67% |
| VLO241220P00180000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 28.55 | 28.90 | 30.20 | 0.00 | - | 3 | 19 | 27.37% |
| VLO250117P00180000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 32.16 | 28.60 | 30.80 | 0.00 | - | 7 | 226 | 27.16% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 19.40% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VLO260116P00180000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 30.88 | 29.50 | 30.80 | 0.00 | - | - | 1 | 16.85% |
© 2024 Yahoo. All rights reserved.