Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00185000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VLO240531C00185000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VLO240607C00185000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| VLO240614C00185000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240621C00185000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO240719C00185000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240816C00185000 | 2024-05-22 12:28PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240920C00185000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO241220C00185000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO250117C00185000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250620C00185000 | 2024-05-08 11:45AM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219C00185000 | 2024-05-13 1:11PM EDT | 2025-12-19 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116C00185000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 9.45 | 25.60 | 29.70 | 0.00 | - | - | 4 | 255.47% |
| VLO240621P00185000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 14.70 | 28.20 | 31.60 | 0.00 | - | 4 | 27 | 79.97% |
| VLO240719P00185000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 12.30 | 27.20 | 29.15 | 0.00 | - | 4 | 13 | 54.24% |
| VLO240816P00185000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 24.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO241220P00185000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117P00185000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620P00185000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 28.10 | 35.25 | 35.85 | 0.00 | - | 2 | 2 | 31.50% |
| VLO251219P00185000 | 2023-07-28 3:20PM EDT | 2025-12-19 | 58.72 | 54.45 | 57.40 | 0.00 | - | 4 | 4 | 50.93% |
© 2024 Yahoo. All rights reserved.