Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00195000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VLO240621C00195000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240719C00195000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VLO240816C00195000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240920C00195000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO241220C00195000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VLO250117C00195000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO250620C00195000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VLO251219C00195000 | 2024-05-20 10:06AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO260116C00195000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 50.11% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 36.63% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 45.73% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 42.13% |
© 2024 Yahoo. All rights reserved.