Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00240000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 25.00% |
| VLO240719C00240000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| VLO240816C00240000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| VLO240920C00240000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| VLO241220C00240000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| VLO250620C00240000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 30.80% |
| VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00240000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 64.45 | 82.90 | 86.30 | 0.00 | - | 30 | 0 | 138.75% |
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.