Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00250000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 134.38% |
| VLO240719C00250000 | 2024-04-12 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 77.44% |
| VLO240816C00250000 | 2024-06-06 11:08AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 52.34% |
| VLO240920C00250000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.31 | 0.00 | - | 1 | 6 | 53.35% |
| VLO241220C00250000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.66 | 0.00 | - | 12 | 27 | 38.36% |
| VLO250117C00250000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.74 | 0.10 | 1.59 | 0.00 | - | 2 | 412 | 42.46% |
| VLO250620C00250000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 2.50 | 1.07 | 2.55 | 0.00 | - | 1 | 19 | 36.17% |
| VLO251219C00250000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 4.08 | 2.87 | 3.65 | 0.00 | - | 1 | 13 | 32.49% |
| VLO260116C00250000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 13.00 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.