UK markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000700002024-05-29 3:19PM EDT2024-06-2187.7078.5081.900.00-1,1800241.02%
VLO250117C000700002024-03-28 3:51PM EDT2025-01-17101.5094.5098.300.00-423149.00%
VLO250620C000700002023-12-28 11:57AM EDT2025-06-2062.2066.2571.000.00-220.00%
VLO251219C000700002024-05-29 11:03AM EDT2025-12-1988.2679.0083.500.00-11251.15%
VLO260116C000700002024-05-29 2:07PM EDT2026-01-1685.5979.0083.450.00-22349.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000700002024-01-17 4:10PM EDT2024-06-210.380.030.330.00-132251.95%
VLO240719P000700002024-05-14 9:30AM EDT2024-07-190.170.000.000.00--150.00%
VLO241220P000700002024-02-15 1:10PM EDT2024-12-200.500.170.350.00-51051.17%
VLO250117P000700002024-06-03 9:30AM EDT2025-01-170.200.071.510.00-14157.69%
VLO250620P000700002024-03-15 1:25PM EDT2025-06-200.820.004.950.00-1157.10%
VLO251219P000700002024-03-13 10:39AM EDT2025-12-191.500.751.830.00-2243.34%
VLO260116P000700002024-05-20 10:26AM EDT2026-01-161.250.632.820.00-21747.26%