Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00070000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 87.70 | 78.50 | 81.90 | 0.00 | - | 1,180 | 0 | 241.02% |
| VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 94.50 | 98.30 | 0.00 | - | 4 | 23 | 149.00% |
| VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219C00070000 | 2024-05-29 11:03AM EDT | 2025-12-19 | 88.26 | 79.00 | 83.50 | 0.00 | - | 1 | 12 | 51.15% |
| VLO260116C00070000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 85.59 | 79.00 | 83.45 | 0.00 | - | 2 | 23 | 49.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00070000 | 2024-01-17 4:10PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.33 | 0.00 | - | 1 | 32 | 251.95% |
| VLO240719P00070000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VLO241220P00070000 | 2024-02-15 1:10PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.35 | 0.00 | - | 5 | 10 | 51.17% |
| VLO250117P00070000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.20 | 0.07 | 1.51 | 0.00 | - | 1 | 41 | 57.69% |
| VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 57.10% |
| VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 43.34% |
| VLO260116P00070000 | 2024-05-20 10:26AM EDT | 2026-01-16 | 1.25 | 0.63 | 2.82 | 0.00 | - | 2 | 17 | 47.26% |
© 2024 Yahoo. All rights reserved.