UK markets close in 8 hours 4 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.58-0.21 (-0.14%)
At close: 04:00PM EDT
152.78 -0.80 (-0.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117C000700002024-03-28 3:51PM EDT2025-01-17101.5094.5098.300.00-423138.06%
VLO250620C000700002023-12-28 11:57AM EDT2025-06-2062.2066.2571.000.00-220.00%
VLO251219C000700002024-05-29 11:03AM EDT2025-12-1988.260.000.000.00-100.00%
VLO260116C000700002024-05-29 2:07PM EDT2026-01-1685.590.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240719P000700002024-05-14 9:30AM EDT2024-07-190.170.000.000.00--150.00%
VLO241220P000700002024-06-24 2:55PM EDT2024-12-200.290.000.000.00-2025.00%
VLO250117P000700002024-06-03 9:30AM EDT2025-01-170.200.000.000.00-1025.00%
VLO250620P000700002024-03-15 1:25PM EDT2025-06-200.820.004.950.00-1159.19%
VLO251219P000700002024-03-13 10:39AM EDT2025-12-191.500.751.830.00-2244.71%
VLO260116P000700002024-05-20 10:26AM EDT2026-01-161.250.592.810.00-21748.63%