Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00080000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 75.20 | 68.70 | 71.90 | 0.00 | - | 18 | 3 | 219.14% |
| VLO250117C00080000 | 2024-06-11 9:43AM EDT | 2025-01-17 | 73.10 | 69.70 | 72.10 | 0.00 | - | 3 | 71 | 60.25% |
| VLO251219C00080000 | 2024-06-14 9:48AM EDT | 2025-12-19 | 71.79 | 71.65 | 74.95 | +11.25 | +18.58% | 1 | 77 | 48.82% |
| VLO260116C00080000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 84.72 | 71.45 | 74.25 | 0.00 | - | 1 | 24 | 45.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 1,818 | 248.83% |
| VLO240816P00080000 | 2024-05-14 1:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.28 | 0.00 | - | 10 | 18 | 68.07% |
| VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.31 | 0.00 | - | 2 | 14 | 44.19% |
| VLO250117P00080000 | 2024-06-06 1:35PM EDT | 2025-01-17 | 0.37 | 0.13 | 1.67 | 0.00 | - | 2 | 153 | 50.02% |
| VLO250620P00080000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 1.25 | 0.59 | 1.10 | 0.00 | - | 1 | 132 | 39.92% |
| VLO251219P00080000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 1.80 | 1.95 | 2.48 | 0.00 | - | 3 | 35 | 39.83% |
| VLO260116P00080000 | 2024-05-28 2:00PM EDT | 2026-01-16 | 1.75 | 1.89 | 2.48 | 0.00 | - | 12 | 38 | 38.86% |
© 2024 Yahoo. All rights reserved.