UK markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000800002024-05-29 2:17PM EDT2024-06-2175.2068.7071.900.00-183219.14%
VLO250117C000800002024-06-11 9:43AM EDT2025-01-1773.1069.7072.100.00-37160.25%
VLO251219C000800002024-06-14 9:48AM EDT2025-12-1971.7971.6574.95+11.25+18.58%17748.82%
VLO260116C000800002024-05-20 3:02PM EDT2026-01-1684.7271.4574.250.00-12445.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000800002024-03-26 11:24AM EDT2024-06-210.030.001.000.00-301,818248.83%
VLO240816P000800002024-05-14 1:04PM EDT2024-08-160.120.000.280.00-101868.07%
VLO241220P000800002024-04-08 1:35PM EDT2024-12-200.280.230.310.00-21444.19%
VLO250117P000800002024-06-06 1:35PM EDT2025-01-170.370.131.670.00-215350.02%
VLO250620P000800002024-05-08 12:05PM EDT2025-06-201.250.591.100.00-113239.92%
VLO251219P000800002024-05-31 3:27PM EDT2025-12-191.801.952.480.00-33539.83%
VLO260116P000800002024-05-28 2:00PM EDT2026-01-161.751.892.480.00-123838.86%