Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00085000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 132.95% |
| VLO250117C00085000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 92.64 | 69.95 | 73.35 | 0.00 | - | 7 | 28 | 50.38% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 94.91% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 64.92% |
| VLO260116C00085000 | 2024-05-29 3:22PM EDT | 2026-01-16 | 73.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00085000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 68.12% |
| VLO241220P00085000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00085000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.37 | 0.00 | - | 2 | 381 | 39.75% |
| VLO250620P00085000 | 2024-02-28 12:38PM EDT | 2025-06-20 | 2.50 | 0.15 | 1.75 | 0.00 | - | 5 | 10 | 41.97% |
| VLO251219P00085000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.44 | 2.90 | 0.00 | - | 10 | 94 | 38.50% |
© 2024 Yahoo. All rights reserved.