UK markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000900002024-05-29 2:17PM EDT2024-06-2165.2058.6561.100.00-350240.14%
VLO250117C000900002024-05-01 3:08PM EDT2025-01-1768.5266.5071.200.00-8112583.34%
VLO250620C000900002024-05-29 11:31AM EDT2025-06-2069.6160.5564.900.00-3750.62%
VLO251219C000900002024-05-29 11:31AM EDT2025-12-1970.6362.5566.450.00-11245.88%
VLO260116C000900002024-06-12 1:40PM EDT2026-01-1662.8063.2066.450.00-29744.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000900002024-06-11 9:42AM EDT2024-06-210.010.000.050.00-4205137.50%
VLO240920P000900002024-04-19 3:14PM EDT2024-09-200.240.000.000.00-153925.00%
VLO241220P000900002024-04-29 9:37AM EDT2024-12-200.500.400.500.00-9939.97%
VLO250117P000900002024-05-30 1:26PM EDT2025-01-170.650.291.250.00-1629245.08%
VLO250321P000900002024-05-30 3:54PM EDT2025-03-211.060.003.100.00-2250.49%
VLO250620P000900002024-05-29 12:08PM EDT2025-06-201.501.583.150.00-11344.08%
VLO251219P000900002024-06-12 3:16PM EDT2025-12-193.402.933.850.00-11038.45%
VLO260116P000900002024-05-30 1:29PM EDT2026-01-163.303.153.950.00-23937.82%