Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00090000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 65.20 | 58.65 | 61.10 | 0.00 | - | 35 | 0 | 240.14% |
| VLO250117C00090000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 68.52 | 66.50 | 71.20 | 0.00 | - | 81 | 125 | 83.34% |
| VLO250620C00090000 | 2024-05-29 11:31AM EDT | 2025-06-20 | 69.61 | 60.55 | 64.90 | 0.00 | - | 3 | 7 | 50.62% |
| VLO251219C00090000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 70.63 | 62.55 | 66.45 | 0.00 | - | 1 | 12 | 45.88% |
| VLO260116C00090000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 62.80 | 63.20 | 66.45 | 0.00 | - | 2 | 97 | 44.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00090000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 205 | 137.50% |
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 39.97% |
| VLO250117P00090000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 0.65 | 0.29 | 1.25 | 0.00 | - | 16 | 292 | 45.08% |
| VLO250321P00090000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.06 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 50.49% |
| VLO250620P00090000 | 2024-05-29 12:08PM EDT | 2025-06-20 | 1.50 | 1.58 | 3.15 | 0.00 | - | 1 | 13 | 44.08% |
| VLO251219P00090000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 3.40 | 2.93 | 3.85 | 0.00 | - | 1 | 10 | 38.45% |
| VLO260116P00090000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.95 | 0.00 | - | 2 | 39 | 37.82% |
© 2024 Yahoo. All rights reserved.