Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00095000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 60.40 | 53.45 | 56.10 | 0.00 | - | 40 | 0 | 218.75% |
VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 206.07% |
VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 248.43% |
VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 113.42% |
VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 56.00 | 58.00 | 0.00 | - | 20 | 56 | 51.65% |
VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 84.64% |
VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 90.29% |
VLO260116C00095000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 58.95 | 59.50 | 61.85 | 0.00 | - | 4 | 20 | 42.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 506 | 199.32% |
VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 2.20 | 0.00 | - | 7 | 32 | 74.12% |
VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.27 | 0.00 | - | 1 | 44 | 45.26% |
VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.00 | 2.79 | 0.00 | - | 1 | 16 | 54.57% |
VLO250117P00095000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 0.90 | 0.41 | 2.15 | 0.00 | - | 1 | 859 | 47.24% |
VLO250620P00095000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 2.45 | 1.74 | 2.08 | 0.00 | - | 1 | 118 | 35.80% |
VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 3.70 | 4.55 | 0.00 | - | 28 | 323 | 37.37% |
VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 40.86% |