UK markets open in 6 hours 16 minutes
NIKKEI 225
38,429.91 -407.55 (-1.05%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.12 -0.13 (-0.18%) GOLD FUTURES
2,348.70 +1.30 (+0.06%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,421.29 +1,441.00 (+2.67%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 340 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 3 | 12 |
| 29.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 42 |
| 52.15 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 53 |
| 36.30 | 0.00 | - | 50 | 51 | 2024-12-20 | 1.08 | +0.27 | +33.33% | 35 | 19 |
| 60.80 | 0.00 | - | 8 | 2,051 | 2025-01-17 | 1.52 | 0.00 | - | 30 | 1,601 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | 1 | 5 |
| 58.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 244 |
| 63.68 | 0.00 | - | 4 | 162 | 2025-12-19 | 4.96 | 0.00 | - | 1 | 722 |
| 57.40 | 0.00 | - | 1 | 181 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.