UK markets open in 1 hour 9 minutes
NIKKEI 225
38,387.48 -449.98 (-1.16%) HANG SENG
18,511.17 +67.06 (+0.36%) CRUDE OIL
73.16 -0.09 (-0.12%) GOLD FUTURES
2,358.50 +11.10 (+0.47%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,564.55 +1,503.56 (+2.78%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 100 | 0 |
| 32.65 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 0 |
| 36.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 3 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 10 | 0 |
| 41.30 | 0.00 | - | - | - | 2025-03-21 | 4.34 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
| 47.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.