Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 1 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 22 |
| 25.95 | -2.95 | -10.21% | 5 | 225 | 2024-08-16 | 0.96 | 0.00 | - | 5 | 302 |
| 27.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.30 | 0.00 | - | 6 | 216 |
| 35.90 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 69 |
| 31.35 | 0.00 | - | 4 | 903 | 2025-01-17 | 4.15 | +0.23 | +5.87% | 40 | 1,230 |
| - | - | - | - | - | 2025-03-21 | 5.45 | 0.00 | - | 2 | 20 |
| 50.08 | 0.00 | - | 1 | 27 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 232 |
| 37.35 | 0.00 | - | 11 | 57 | 2025-12-19 | 8.35 | 0.00 | - | 175 | 156 |
| 38.05 | 0.00 | - | 2 | 43 | 2026-01-16 | 10.07 | 0.00 | - | 10 | 57 |
© 2024 Yahoo. All rights reserved.