Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.38 | -0.14 | -26.92% | 2 | 37 |
| 19.00 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.66 | -0.01 | -1.49% | 9 | 2,741 |
| - | - | - | - | - | 2024-07-26 | 0.94 | -0.27 | -22.31% | 4 | 4 |
| 21.90 | 0.00 | - | 3 | 321 | 2024-08-16 | 2.00 | +0.46 | +29.87% | 14 | 717 |
| 20.50 | 0.00 | - | 5 | 277 | 2024-09-20 | 3.10 | -0.58 | -15.76% | 139 | 564 |
| 25.80 | 0.00 | - | 1 | 31 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 44 |
| 26.00 | -1.30 | -4.76% | 1 | 1,181 | 2025-01-17 | 6.65 | 0.00 | - | 30 | 253 |
| - | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | 120 | 123 |
| 28.76 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 188 |
| 38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 31.74 | 0.00 | - | 4 | 205 | 2026-01-16 | 13.70 | 0.00 | - | 35 | 145 |
© 2024 Yahoo. All rights reserved.