Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 15 | 159 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 5 | 21 |
| 14.50 | 0.00 | - | 1 | 598 | 2024-06-21 | 0.47 | 0.00 | - | 21 | 1,255 |
| 16.02 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.78 | 0.00 | - | 3 | 21 |
| 22.26 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.70 | 0.00 | - | 3 | 3 |
| 19.49 | 0.00 | - | 10 | 126 | 2024-07-19 | 1.65 | 0.00 | - | 15 | 300 |
| 18.80 | +1.60 | +9.30% | 2 | 312 | 2024-08-16 | 3.15 | 0.00 | - | 13 | 145 |
| 20.05 | -6.20 | -23.62% | 2 | 121 | 2024-09-20 | 4.55 | +0.80 | +21.33% | 5 | 124 |
| 23.10 | 0.00 | - | 2 | 300 | 2024-12-20 | 8.10 | 0.00 | - | 16 | 856 |
| 25.00 | -6.64 | -20.99% | 1 | 281 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 726 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | - | 43 |
| 30.05 | 0.00 | - | 2 | 21 | 2025-06-20 | 12.30 | 0.00 | - | 16 | 187 |
| 35.90 | 0.00 | - | 1 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
| 41.10 | 0.00 | - | 1 | 90 | 2026-01-16 | 14.85 | 0.00 | - | 1,003 | 1,425 |
© 2024 Yahoo. All rights reserved.