Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -2.65 | -32.32% | 16 | 34 | 2024-06-28 | 0.66 | +0.25 | +60.98% | 39 | 170 |
| 7.20 | -0.02 | -0.28% | 2 | 11 | 2024-07-05 | 1.15 | -0.35 | -23.33% | 72 | 22 |
| 9.98 | 0.00 | - | 1 | 5 | 2024-07-12 | 1.79 | +0.38 | +26.95% | 48 | 65 |
| 10.85 | 0.00 | - | 2 | 241 | 2024-07-19 | 2.48 | +0.48 | +24.00% | 177 | 648 |
| 12.48 | 0.00 | - | - | 28 | 2024-07-26 | 3.25 | -0.25 | -7.14% | 4 | 70 |
| - | - | - | - | - | 2024-08-02 | 3.85 | -0.05 | -1.28% | 1 | 2 |
| 10.25 | -1.21 | -10.56% | 3 | 299 | 2024-08-16 | 4.76 | +1.06 | +28.65% | 65 | 312 |
| 12.35 | 0.00 | - | 17 | 89 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 268 |
| 16.05 | 0.00 | - | 34 | 212 | 2024-12-20 | 9.90 | -0.28 | -2.75% | 4 | 195 |
| 17.95 | -2.34 | -11.53% | 15 | 1,789 | 2025-01-17 | 10.40 | 0.00 | - | 10 | 475 |
| 23.70 | 0.00 | - | - | 1 | 2025-03-21 | 10.95 | 0.00 | - | 5 | 14 |
| 23.53 | 0.00 | - | 3 | 56 | 2025-06-20 | 14.95 | 0.00 | - | 1 | 239 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 28.02 | 0.00 | - | 1 | 41 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.