Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -1.79 | -42.12% | 112 | 107 | 2024-06-28 | 2.09 | +0.64 | +44.14% | 174 | 183 |
| 5.61 | 0.00 | - | 4 | 91 | 2024-07-05 | 2.91 | +0.95 | +48.47% | 25 | 92 |
| 5.65 | -0.74 | -11.58% | 1 | 14 | 2024-07-12 | 3.87 | +0.82 | +26.89% | 17 | 21 |
| 5.00 | -1.80 | -26.47% | 101 | 765 | 2024-07-19 | 4.50 | +0.95 | +26.76% | 244 | 4,802 |
| 5.78 | -2.02 | -25.90% | 2 | 44 | 2024-07-26 | 5.05 | +0.94 | +22.87% | 11 | 111 |
| 6.65 | +0.10 | +1.53% | 17 | 6 | 2024-08-02 | - | - | - | - | - |
| 7.25 | -2.10 | -22.46% | 54 | 587 | 2024-08-16 | 7.00 | +1.14 | +19.45% | 31 | 1,048 |
| 9.50 | -2.00 | -17.39% | 16 | 325 | 2024-09-20 | 7.50 | 0.00 | - | 13 | 340 |
| 16.04 | 0.00 | - | 1 | 276 | 2024-12-20 | 12.25 | +1.10 | +9.87% | 4 | 105 |
| 17.00 | -0.27 | -1.56% | 13 | 984 | 2025-01-17 | 13.10 | -0.10 | -0.76% | 5 | 2,640 |
| 19.20 | 0.00 | - | 2 | 39 | 2025-03-21 | 10.15 | 0.00 | - | - | 16 |
| 20.85 | 0.00 | - | 1 | 37 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 363 |
| 25.80 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 26.55 | 0.00 | - | 7 | 728 | 2026-01-16 | 21.10 | +4.50 | +27.11% | 1 | 50 |
© 2024 Yahoo. All rights reserved.