UK markets open in 2 hours 17 minutes
NIKKEI 225
39,070.97 +453.87 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.49 +26.20 (+0.05%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 246 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 27 | 0 |
| 6.12 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 29 | 0 | 2024-06-14 | 1.71 | 0.00 | - | 12 | 0 |
| 9.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 17 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.15 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 95 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 0 |
| 19.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.65 | 0.00 | - | 3 | 0 |
| 22.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.76 | 0.00 | - | 1 | 0 |
| 30.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 17 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.