UK markets open in 4 hours 37 minutes
NIKKEI 225
38,501.81 -335.65 (-0.86%) HANG SENG
18,667.54 +223.43 (+1.21%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,351.30 +3.90 (+0.17%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,482.13 +1,313.49 (+2.42%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.11 | +25.58% | 339 | 613 | 2024-06-07 | 7.87 | +2.07 | +35.69% | 2 | 227 |
| 1.53 | +0.28 | +22.40% | 47 | 235 | 2024-06-14 | 5.39 | -2.14 | -28.42% | 3 | 45 |
| 2.35 | +0.68 | +40.72% | 87 | 2,015 | 2024-06-21 | 6.32 | -2.08 | -24.76% | 18 | 4,388 |
| 3.00 | +0.60 | +25.00% | 15 | 77 | 2024-06-28 | 5.40 | 0.00 | - | 5 | 17 |
| 3.75 | +0.55 | +17.19% | 30 | 20 | 2024-07-05 | 9.82 | 0.00 | - | 2 | 2 |
| 4.70 | +0.55 | +13.25% | 40 | 1,062 | 2024-07-19 | 8.45 | -0.78 | -8.45% | 44 | 999 |
| 6.79 | +1.22 | +21.90% | 8 | 1,690 | 2024-08-16 | 10.40 | -0.70 | -6.31% | 9 | 540 |
| 8.85 | +0.77 | +9.53% | 36 | 639 | 2024-09-20 | 11.85 | -0.60 | -4.82% | 11 | 180 |
| 13.05 | -0.90 | -6.45% | 22 | 162 | 2024-12-20 | 14.90 | -1.75 | -10.51% | 5 | 45 |
| 14.00 | +1.15 | +8.95% | 4 | 355 | 2025-01-17 | 17.54 | 0.00 | - | 2 | 249 |
| 16.57 | -4.18 | -20.14% | 1 | 9 | 2025-03-21 | 19.91 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 3 | 126 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 824 |
| 25.00 | 0.00 | - | 3 | 42 | 2025-12-19 | 23.55 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 10 | 149 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.