UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.25 -0.97 (-1.31%) GOLD FUTURES
2,343.20 -26.10 (-1.10%) DOW
38,544.96 -26.07 (-0.07%) Bitcoin GBP
55,287.82 +1,330.09 (+2.47%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 156 | 445 | 2024-06-07 | 13.54 | 0.00 | - | 21 | 5 |
| 0.51 | +0.11 | +27.50% | 2 | 268 | 2024-06-14 | 9.61 | 0.00 | - | 8 | 134 |
| 1.12 | +0.25 | +28.74% | 100 | 2,923 | 2024-06-21 | 10.56 | -1.94 | -15.52% | 3 | 1,212 |
| 1.61 | +0.38 | +30.89% | 13 | 218 | 2024-06-28 | 10.00 | 0.00 | - | 5 | 13 |
| 2.20 | +0.36 | +19.57% | 1 | 18 | 2024-07-05 | 6.80 | 0.00 | - | 1 | 1 |
| 1.78 | 0.00 | - | 102 | 102 | 2024-07-12 | - | - | - | - | - |
| 3.08 | +0.70 | +29.41% | 618 | 987 | 2024-07-19 | 12.70 | 0.00 | - | 3 | 697 |
| 5.15 | +0.76 | +17.31% | 17 | 1,709 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 562 |
| 6.95 | +0.96 | +16.03% | 30 | 457 | 2024-09-20 | 14.90 | -0.90 | -5.70% | 5 | 270 |
| 11.00 | +1.10 | +11.11% | 6 | 170 | 2024-12-20 | 13.69 | 0.00 | - | 1 | 88 |
| 12.15 | +1.92 | +18.77% | 1 | 393 | 2025-01-17 | 15.40 | 0.00 | - | 3 | 68 |
| 14.07 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 15.37 | 0.00 | - | 3 | 81 | 2025-06-20 | 18.04 | 0.00 | - | 1 | 1,035 |
| 20.95 | 0.00 | - | 2 | 64 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 7 | 191 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.