Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 12 | 190 | 2024-06-28 | 20.60 | 0.00 | - | 2 | 1 |
| 0.15 | -0.18 | -54.55% | 2 | 56 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 52 | 2024-07-12 | - | - | - | - | - |
| 0.51 | -0.42 | -45.16% | 358 | 1,414 | 2024-07-19 | 19.82 | 0.00 | - | 30 | 105 |
| 1.20 | 0.00 | - | 12 | 18 | 2024-07-26 | - | - | - | - | - |
| 1.49 | -0.81 | -35.22% | 43 | 2,103 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1,246 |
| 3.14 | -0.76 | -19.49% | 3 | 887 | 2024-09-20 | 13.89 | 0.00 | - | 20 | 339 |
| 6.50 | -0.40 | -5.80% | 7 | 210 | 2024-12-20 | 21.88 | 0.00 | - | 20 | 160 |
| 7.50 | -1.35 | -15.25% | 21 | 548 | 2025-01-17 | 22.91 | 0.00 | - | 5 | 67 |
| 9.59 | +0.59 | +6.56% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 12.28 | 0.00 | - | 2 | 171 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 2 | 124 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 17.40 | 0.00 | - | 2 | 213 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.