Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.17 | -50.00% | 32 | 764 | 2024-07-19 | 30.22 | 0.00 | - | 1 | 12 |
| 0.73 | -0.22 | -23.16% | 3 | 753 | 2024-08-16 | 21.57 | 0.00 | - | 2 | 344 |
| 1.50 | -0.62 | -29.25% | 30 | 20,226 | 2024-09-20 | 30.36 | 0.00 | - | 7 | 23 |
| 5.08 | 0.00 | - | 1 | 410 | 2024-12-20 | 28.55 | 0.00 | - | 3 | 19 |
| 5.94 | -0.22 | -3.57% | 9 | 691 | 2025-01-17 | 32.16 | 0.00 | - | 7 | 226 |
| 7.60 | -0.29 | -3.68% | 14 | 13 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 571 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
| 14.75 | -1.94 | -11.62% | 1 | 23 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 4 |
| 13.39 | 0.00 | - | 3 | 62 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.