UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,344.50 -24.80 (-1.05%) DOW
38,538.83 -32.20 (-0.08%) Bitcoin GBP
55,363.94 +1,260.10 (+2.33%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 21,451 | 2024-06-21 | 36.90 | 0.00 | - | 27 | 0 |
| 0.57 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 50 | 272 | 2024-07-19 | 39.18 | 0.00 | - | 1 | 0 |
| 0.66 | +0.01 | +1.54% | 2 | 1,342 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 1.69 | +0.12 | +7.64% | 5 | 280 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 145 | 2024-12-20 | 36.60 | 0.00 | - | 1 | 2 |
| 4.72 | 0.00 | - | 3 | 781 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 8.35 | 0.00 | - | 9 | 616 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 14 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 13.15 | -1.40 | -9.62% | 1 | 236 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.