Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00152500 | 2024-05-10 2:22PM EDT | 2024-05-17 | 4.55 | 4.45 | 4.70 | -2.25 | -33.09% | 2 | 547 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00152500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.79 | 0.72 | 0.85 | +0.28 | +54.90% | 107 | 534 | 25.88% |
| VLO240524P00152500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 1.59 | 1.56 | 1.76 | +0.39 | +32.50% | 4 | 18 | 27.03% |
© 2024 Yahoo. All rights reserved.