Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00157500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.67 | 1.54 | 1.63 | -1.52 | -47.65% | 431 | 1,795 | 25.95% |
| VLO240524C00157500 | 2024-05-10 2:31PM EDT | 2024-05-24 | 2.58 | 2.56 | 2.72 | -1.47 | -36.30% | 23 | 30 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00157500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.25 | 2.74 | 2.91 | +1.46 | +81.56% | 1,158 | 1,562 | 24.88% |
| VLO240524P00157500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 3.80 | 3.60 | 4.10 | +1.00 | +35.71% | 254 | 16 | 27.52% |
© 2024 Yahoo. All rights reserved.