Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00162500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.41 | 0.33 | 0.43 | -0.70 | -63.06% | 104 | 459 | 26.91% |
| VLO240524C00162500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.00 | 0.84 | 1.39 | -1.10 | -52.38% | 11 | 16 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00162500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 6.92 | 6.40 | 7.50 | +2.36 | +51.75% | 1 | 120 | 38.75% |
© 2024 Yahoo. All rights reserved.