Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00172500 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 561 | 36.04% |
| VLO240524C00172500 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.20 | -0.17 | -54.84% | 2 | 4 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00172500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 15.90 | 14.85 | 18.30 | 0.00 | - | 12 | 53 | 81.74% |
© 2024 Yahoo. All rights reserved.