Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00190000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 37 | 636 | 59.38% |
| VLO240524C00190000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 78.08% |
| VLO240531C00190000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 53.08% |
| VLO240607C00190000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.16 | -0.01 | -7.69% | 3 | 64 | 36.72% |
| VLO240621C00190000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | -0.09 | -39.13% | 9 | 21,375 | 29.49% |
| VLO240719C00190000 | 2024-05-10 12:44PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | -0.24 | -34.29% | 8 | 234 | 27.71% |
| VLO240816C00190000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.04 | -0.25 | -20.00% | 25 | 1,289 | 28.33% |
| VLO240920C00190000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 2.39 | 1.64 | 1.82 | 0.00 | - | 1 | 269 | 28.38% |
| VLO241220C00190000 | 2024-05-09 2:14PM EDT | 2024-12-20 | 5.20 | 4.25 | 4.55 | 0.00 | - | 5 | 153 | 30.06% |
| VLO250117C00190000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 5.31 | 5.10 | 5.35 | -0.80 | -13.09% | 1 | 346 | 30.29% |
| VLO250620C00190000 | 2024-05-10 1:49PM EDT | 2025-06-20 | 9.60 | 9.30 | 9.80 | -0.70 | -6.80% | 1 | 651 | 31.66% |
| VLO251219C00190000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 14.20 | 13.65 | 14.35 | -12.50 | -46.82% | 5 | 12 | 32.41% |
| VLO260116C00190000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 15.23 | 14.25 | 15.95 | 0.00 | - | 15 | 89 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00190000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 33.10 | 32.60 | 35.80 | 0.00 | - | 1 | 0 | 88.48% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 33.10 | 36.50 | 0.00 | - | 12 | 13 | 57.30% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 33.40 | 34.25 | 0.00 | - | 1 | 2 | 26.86% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 33.65 | 36.75 | 0.00 | - | 2 | 172 | 38.44% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 34.10 | 34.75 | 0.00 | - | - | 1 | 17.98% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 71.86% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 49.70% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 36.56% |
© 2024 Yahoo. All rights reserved.