Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00195000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 264 | 59.38% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 1.28 | 0.00 | - | 3 | 2 | 72.90% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 1.06 | 0.00 | - | 23 | 24 | 57.23% |
| VLO240621C00195000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.29 | 0.08 | 0.12 | 0.00 | - | 3 | 229 | 31.25% |
| VLO240719C00195000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.30 | -0.25 | -37.31% | 3 | 301 | 28.08% |
| VLO240816C00195000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 1.15 | 0.62 | 0.72 | 0.00 | - | 10 | 90 | 28.28% |
| VLO240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.07 | 1.16 | 1.35 | 0.00 | - | 2 | 151 | 28.30% |
| VLO241220C00195000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 4.48 | 3.45 | 3.70 | 0.00 | - | 5 | 53 | 29.80% |
| VLO250117C00195000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 4.90 | 4.25 | 4.50 | 0.00 | - | 21 | 141 | 30.22% |
| VLO250620C00195000 | 2024-05-10 10:18AM EDT | 2025-06-20 | 7.90 | 8.15 | 8.70 | -5.35 | -40.38% | 10 | 87 | 31.57% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 40.40% |
| VLO260116C00195000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 14.85 | 12.90 | 13.55 | 0.00 | - | 1 | 37 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 36.60 | 39.50 | 0.00 | - | 9 | 0 | 102.78% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 37.95 | 41.45 | 0.00 | - | 4 | 103 | 60.89% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 36.70 | 40.35 | 0.00 | - | 20 | 28 | 33.83% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 25.04% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 41.32% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 37.73% |
© 2024 Yahoo. All rights reserved.