Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00210000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 80 | 73.44% |
| VLO240621C00210000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.30 | 0.00 | - | 10 | 287 | 52.64% |
| VLO240719C00210000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 0.54 | 0.07 | 0.13 | 0.00 | - | 1 | 163 | 31.15% |
| VLO240816C00210000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.36 | 0.14 | 0.32 | -0.13 | -26.53% | 2 | 63 | 30.25% |
| VLO240920C00210000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 0.56 | 0.46 | 0.54 | -0.18 | -24.32% | 2 | 1,560 | 28.53% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 1.82 | 1.97 | 0.00 | - | 5 | 53 | 29.51% |
| VLO250117C00210000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 2.40 | 2.39 | 2.56 | -0.52 | -17.81% | 1 | 159 | 29.94% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 5.45 | 5.85 | 0.00 | - | 15 | 195 | 31.04% |
| VLO251219C00210000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 10.20 | 9.15 | 9.80 | 0.00 | - | 7 | 16 | 31.89% |
| VLO260116C00210000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 11.05 | 9.00 | 10.25 | +0.26 | +2.41% | 1 | 60 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 40.28% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.