UK markets closed

Vallourec SA (VLOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.910.00 (0.00%)
At close: 10:01AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202418.9118.9118.9118.9118.91-
17 Apr 202418.9118.9118.9118.9118.91-
16 Apr 202418.9118.9118.9118.9118.91-
15 Apr 202418.9118.9118.9118.9118.91-
12 Apr 202418.9118.9118.9118.9118.91-
11 Apr 202418.9118.9118.9118.9118.91100
10 Apr 202419.0119.0119.0119.0119.01100
09 Apr 202419.6319.6319.6319.6319.63-
08 Apr 202419.2819.6319.2819.6319.63300
05 Apr 202418.7318.7318.7318.7318.73100
04 Apr 202418.8118.8118.8118.8118.81-
03 Apr 202418.8118.8118.8118.8118.81-
02 Apr 202418.8118.8118.8118.8118.81200
01 Apr 202418.6818.7718.6818.7718.77800
28 Mar 202418.6818.6818.6818.6818.68-
27 Mar 202418.6818.6818.6818.6818.68100
26 Mar 202418.5718.5718.5718.5718.57-
25 Mar 202418.5718.5718.5718.5718.57-
22 Mar 202418.5718.5718.5718.5718.57-
21 Mar 202418.4018.5718.4018.5718.57100
20 Mar 202414.7814.7814.7814.7814.781,400
19 Mar 202414.7814.7814.7814.7814.78-
18 Mar 202414.7814.7814.7814.7814.78-
15 Mar 202414.7814.7814.7814.7814.78-
14 Mar 202414.7814.7814.7814.7814.78-
13 Mar 202414.7814.7814.7814.7814.78-
12 Mar 202414.7814.7814.7814.7814.78-
11 Mar 202414.7814.7814.7814.7814.78-
08 Mar 202414.7814.7814.7814.7814.78-
07 Mar 202414.7814.7814.7814.7814.78-
06 Mar 202414.7814.7814.7814.7814.78-
05 Mar 202414.7814.7814.7814.7814.78-
04 Mar 202414.7814.7814.7814.7814.78-
01 Mar 202414.6614.7814.6614.7814.78200
29 Feb 202413.9813.9813.9813.9813.98-
28 Feb 202413.9813.9813.9813.9813.98-
27 Feb 202413.9813.9813.9813.9813.98400
26 Feb 202413.9813.9813.9813.9813.98-
23 Feb 202413.9813.9813.9813.9813.98-
22 Feb 202413.9813.9813.9813.9813.98-
21 Feb 202413.9813.9813.9813.9813.98100
20 Feb 202415.0915.0915.0915.0915.09-
16 Feb 202415.0915.0915.0915.0915.09-
15 Feb 202415.0915.0915.0915.0915.09-
14 Feb 202415.0915.0915.0915.0915.09-
13 Feb 202415.0915.0915.0915.0915.09-
12 Feb 202415.0915.0915.0915.0915.09-
09 Feb 202415.0915.0915.0915.0915.09-
08 Feb 202415.0915.0915.0915.0915.09-
07 Feb 202415.0915.0915.0915.0915.09-
06 Feb 202415.0915.0915.0915.0915.09-
05 Feb 202415.0915.0915.0915.0915.09-
02 Feb 202415.0915.0915.0915.0915.09-
01 Feb 202415.0915.0915.0915.0915.09100
31 Jan 202415.0515.0515.0515.0515.05-
30 Jan 202415.0515.0515.0515.0515.05-
29 Jan 202415.0515.0515.0515.0515.05-
26 Jan 202415.0515.0515.0515.0515.05700
25 Jan 202414.4814.4814.4814.4814.48-
24 Jan 202414.4814.4814.4814.4814.48-
23 Jan 202414.4814.4814.4814.4814.48-
22 Jan 202414.4814.4814.4814.4814.48-
19 Jan 202414.4814.4814.4814.4814.48-
18 Jan 202414.4814.4814.4814.4814.48-
17 Jan 202414.4814.4814.4814.4814.48-
16 Jan 202414.4814.4814.4814.4814.48100
12 Jan 202414.3314.3314.3314.3314.33100
11 Jan 202414.8614.8614.8614.8614.86-
10 Jan 202415.0015.0014.8614.8614.86100
09 Jan 202415.4815.4815.4815.4815.48-
08 Jan 202415.4815.4815.4815.4815.48-
05 Jan 202415.4815.4815.4815.4815.48-
04 Jan 202415.4815.4815.4815.4815.48100
03 Jan 202415.4715.4715.4715.4715.47100
02 Jan 202415.6915.6915.6915.6915.69100
29 Dec 202315.6915.6915.6915.6915.69100
28 Dec 202315.9515.9515.9515.9515.95-
27 Dec 202315.9515.9515.9515.9515.95100
26 Dec 202314.8014.8014.8014.8014.80-
22 Dec 202314.8014.8014.8014.8014.80-
21 Dec 202314.8014.8014.8014.8014.80-
20 Dec 202314.8014.8014.8014.8014.80-
19 Dec 202314.8014.8014.8014.8014.80-
18 Dec 202314.8014.8014.8014.8014.80100
15 Dec 202313.9613.9613.9613.9613.96-
14 Dec 202313.9613.9613.9613.9613.96-
13 Dec 202313.9613.9613.9613.9613.96-
12 Dec 202313.9613.9613.9613.9613.96-
11 Dec 202313.9613.9613.9613.9613.96100
08 Dec 202314.2314.2314.2314.2314.23-
07 Dec 202314.2314.2314.2314.2314.23200
06 Dec 202314.6214.6214.6214.6214.62200
05 Dec 202313.0613.0613.0613.0613.06-
04 Dec 202313.0613.0613.0613.0613.06-
01 Dec 202313.0613.0613.0613.0613.06-
30 Nov 202313.0613.0613.0613.0613.06-
29 Nov 202313.0613.0613.0613.0613.06-
28 Nov 202313.0613.0613.0613.0613.06-
27 Nov 202313.0613.0613.0613.0613.06-
24 Nov 202313.0613.0613.0613.0613.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...